TT Electronics Plc (TTG)
GBX 132.6
(-1.34%)
GBX 132.6
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 151.5 | 154.0 | 149.0 | 154.0 | 335.11 Thousand |
| 05 Jun, 2024 | 150.0 | 151.5 | 148.5 | 150.0 | 603.52 Thousand |
| 04 Jun, 2024 | 151.5 | 156.07 | 150.0 | 150.0 | 279.65 Thousand |
| 03 Jun, 2024 | 151.0 | 155.5 | 151.0 | 151.5 | 283.11 Thousand |
| 31 May, 2024 | 153.0 | 153.93 | 150.0 | 150.0 | 473.24 Thousand |
| 30 May, 2024 | 156.0 | 160.0 | 151.5 | 151.5 | 555.43 Thousand |
| 29 May, 2024 | 156.0 | 161.0 | 156.0 | 159.5 | 158.74 Thousand |
| 28 May, 2024 | 159.0 | 165.5 | 158.5 | 161.5 | 294.23 Thousand |
| 24 May, 2024 | 159.0 | 163.0 | 159.0 | 161.5 | 47.25 Thousand |
| 23 May, 2024 | 156.0 | 162.87 | 156.0 | 161.5 | 107.25 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE