TT Electronics plc (TTG.L)

GBp 75.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 157.0 160.8 154.52 157.6 33.05 Thousand
02 Nov, 2023 147.2 158.8 145.2 154.0 1.24 Million
01 Nov, 2023 157.2 162.0 146.95 151.8 181.23 Thousand
31 Oct, 2023 162.0 164.0 157.0 158.0 65.02 Thousand
30 Oct, 2023 163.6 167.0 160.0 160.0 33.45 Thousand
27 Oct, 2023 174.8 174.8 162.2 163.0 5269.00
26 Oct, 2023 170.0 171.8 164.4 164.8 530.77 Thousand
25 Oct, 2023 171.0 171.0 162.2 168.0 28.86 Thousand
24 Oct, 2023 162.2 167.12 162.1 163.0 104.13 Thousand
23 Oct, 2023 170.0 174.8 162.0 162.0 1.12 Million