TT Electronics plc (TTG.L)

GBp 75.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 157.6 157.6 149.98 154.0 35.67 Thousand
30 Nov, 2023 150.2 155.8 148.0 148.0 98.76 Thousand
29 Nov, 2023 151.0 154.8 150.2 152.0 53.93 Thousand
28 Nov, 2023 154.27 156.8 150.0 150.0 500.87 Thousand
27 Nov, 2023 152.98 156.0 150.2 156.0 69.09 Thousand
24 Nov, 2023 149.0 155.4 149.0 155.4 50.15 Thousand
23 Nov, 2023 152.27 154.8 150.0 150.0 19.38 Thousand
22 Nov, 2023 154.0 164.2 140.85 153.0 753.12 Thousand
21 Nov, 2023 157.57 162.97 156.4 161.6 141.47 Thousand
20 Nov, 2023 158.2 164.2 156.2 156.2 38.64 Thousand