TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 152.0 152.0 143.0 143.5 138.84 Thousand
31 Jul, 2024 147.0 150.5 146.5 146.5 298.5 Thousand
30 Jul, 2024 154.0 154.0 147.5 148.5 24.76 Thousand
29 Jul, 2024 154.0 154.0 148.5 150.0 114.43 Thousand
26 Jul, 2024 153.0 153.5 149.45 151.5 145.64 Thousand
25 Jul, 2024 150.0 151.0 147.5 149.5 200.41 Thousand
24 Jul, 2024 154.0 154.0 150.5 150.5 65.45 Thousand
23 Jul, 2024 149.0 151.5 149.0 151.5 156.25 Thousand
22 Jul, 2024 150.5 150.5 148.5 150.0 112.92 Thousand
19 Jul, 2024 150.5 152.0 147.5 149.0 417.19 Thousand