TT Electronics plc (TTG.L)

GBp 76.08

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 152.0 153.8 149.0 149.0 82.48 Thousand
17 Jan, 2024 156.8 157.0 145.0 151.0 130.44 Thousand
16 Jan, 2024 164.0 169.0 157.0 157.0 64.08 Thousand
15 Jan, 2024 163.0 163.0 158.8 158.8 55.77 Thousand
12 Jan, 2024 169.8 169.8 160.4 161.8 22.06 Thousand
11 Jan, 2024 169.27 169.27 159.0 162.0 376.1 Thousand
10 Jan, 2024 163.0 168.87 163.0 168.6 1.04 Million
09 Jan, 2024 166.35 169.8 165.0 165.2 112.31 Thousand
08 Jan, 2024 158.74 169.8 158.74 169.0 1.65 Million
05 Jan, 2024 160.0 160.0 157.0 158.0 27.07 Thousand