TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 158.0 163.0 158.0 161.0 130.48 Thousand
29 Aug, 2024 158.5 161.5 158.5 161.0 251.08 Thousand
28 Aug, 2024 165.0 165.0 160.0 160.0 925.08 Thousand
27 Aug, 2024 166.0 166.0 162.0 164.5 174.9 Thousand
23 Aug, 2024 165.0 172.0 162.5 164.5 1.32 Million
22 Aug, 2024 166.0 171.0 164.0 169.0 592.61 Thousand
21 Aug, 2024 165.5 169.75 164.0 167.0 594.99 Thousand
20 Aug, 2024 162.0 169.5 158.0 165.0 1.99 Million
19 Aug, 2024 158.5 164.0 158.5 161.0 699.2 Thousand
16 Aug, 2024 160.0 162.0 154.5 161.0 559.03 Thousand