TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 92.4 93.8 91.2 93.8 1.74 Million
26 Sep, 2024 90.6 93.6 90.6 92.4 1.36 Million
25 Sep, 2024 86.0 92.0 86.0 91.4 1.16 Million
24 Sep, 2024 85.2 88.8 85.2 88.8 2.32 Million
23 Sep, 2024 87.0 89.0 85.6 86.0 5.81 Million
20 Sep, 2024 87.8 89.8 87.0 87.0 493.39 Thousand
19 Sep, 2024 89.6 90.2 87.2 88.8 1.02 Million
18 Sep, 2024 88.0 90.0 88.0 89.8 1.86 Million
17 Sep, 2024 100.0 100.0 87.0 89.4 4.3 Million
16 Sep, 2024 100.0 105.0 89.2 97.2 6.46 Million