TT Electronics plc (TTG.L)

GBp 75.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 154.0 154.6 148.0 154.6 559.51 Thousand
14 Feb, 2024 150.5 156.8 150.5 152.8 98.06 Thousand
13 Feb, 2024 150.0 154.8 150.0 152.0 122.11 Thousand
12 Feb, 2024 152.6 156.4 150.0 156.4 17.93 Thousand
09 Feb, 2024 151.13 154.8 149.2 153.4 78.29 Thousand
08 Feb, 2024 152.52 154.8 151.6 151.6 58.22 Thousand
07 Feb, 2024 150.0 153.8 150.0 152.0 73.17 Thousand
06 Feb, 2024 150.2 157.0 150.2 151.4 48.04 Thousand
05 Feb, 2024 159.4 159.4 151.3 151.8 76.47 Thousand
02 Feb, 2024 146.4 157.4 146.4 155.0 302.91 Thousand