TT Electronics plc (TTG.L)

GBp 75.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 152.93 159.8 152.93 156.8 1.03 Million
14 Mar, 2024 150.0 156.0 150.0 154.0 188.97 Thousand
13 Mar, 2024 150.0 153.8 147.0 153.4 518.38 Thousand
12 Mar, 2024 150.3 152.2 147.0 149.6 502.69 Thousand
11 Mar, 2024 152.86 154.2 148.0 150.0 631.18 Thousand
08 Mar, 2024 147.91 160.22 147.91 154.6 815.62 Thousand
07 Mar, 2024 145.2 152.49 145.0 149.0 1.7 Million
06 Mar, 2024 140.6 141.22 138.6 139.8 145.47 Thousand
05 Mar, 2024 141.76 141.8 139.6 139.8 188.35 Thousand
04 Mar, 2024 134.0 141.8 133.6 141.8 2.4 Million