TT Electronics plc (TTG.L)

GBp 75.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 160.4 162.0 151.48 160.5 2.28 Million
28 Mar, 2024 154.0 159.0 152.0 158.6 324.04 Thousand
27 Mar, 2024 161.0 161.0 154.19 157.0 661.57 Thousand
26 Mar, 2024 160.8 160.8 150.2 160.4 208.38 Thousand
25 Mar, 2024 156.0 160.0 150.2 160.0 76.11 Thousand
22 Mar, 2024 153.4 156.0 153.4 155.0 1.3 Million
21 Mar, 2024 160.4 160.4 152.0 154.2 82.77 Thousand
20 Mar, 2024 160.8 160.8 151.4 153.8 558.86 Thousand
19 Mar, 2024 155.48 160.0 150.8 156.0 1.83 Million
18 Mar, 2024 157.0 158.0 150.2 155.6 181.38 Thousand