TT Electronics plc (TTG.L)

GBp 75.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 160.0 162.0 155.0 160.0 696.25 Thousand
15 Apr, 2024 155.5 160.58 155.5 159.5 343.32 Thousand
12 Apr, 2024 156.9 157.5 153.53 155.5 79.39 Thousand
11 Apr, 2024 155.3 156.5 151.8 155.5 153.24 Thousand
10 Apr, 2024 151.0 160.0 151.0 155.0 94.27 Thousand
09 Apr, 2024 151.5 157.0 151.5 153.5 192.36 Thousand
08 Apr, 2024 157.44 158.5 151.5 154.5 155.06 Thousand
05 Apr, 2024 159.36 162.0 153.0 154.0 266.3 Thousand
04 Apr, 2024 163.5 163.5 159.0 159.5 212.35 Thousand
03 Apr, 2024 159.5 163.0 156.0 159.0 158.85 Thousand