TT Electronics plc (TTG.L)
GBp 75.1
(0.13%)
GBp 75.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 153.5 | 159.5 | 153.5 | 153.5 | 193.62 Thousand |
| 14 May, 2024 | 155.5 | 158.5 | 153.0 | 154.0 | 1 Million |
| 13 May, 2024 | 161.0 | 161.0 | 155.99 | 157.0 | 200.43 Thousand |
| 10 May, 2024 | 167.0 | 172.5 | 156.38 | 159.0 | 623.72 Thousand |
| 09 May, 2024 | 167.0 | 172.0 | 167.0 | 170.0 | 181.65 Thousand |
| 08 May, 2024 | 173.5 | 175.0 | 167.77 | 169.0 | 432.7 Thousand |
| 07 May, 2024 | 173.0 | 183.5 | 168.75 | 169.5 | 385.24 Thousand |
| 03 May, 2024 | 178.53 | 183.5 | 175.0 | 175.0 | 177.68 Thousand |
| 02 May, 2024 | 184.0 | 184.0 | 178.09 | 179.0 | 151.17 Thousand |
| 01 May, 2024 | 180.0 | 182.98 | 177.13 | 179.0 | 246.56 Thousand |
2353
CNFN
9270
7462
NGL-PB
PPRUY