TT Electronics plc (TTG.L)

GBp 75.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 150.5 153.5 149.5 149.5 106.68 Thousand
12 Jun, 2024 149.0 152.47 149.0 151.0 241.74 Thousand
11 Jun, 2024 150.2 151.05 148.65 150.0 261.72 Thousand
10 Jun, 2024 153.53 156.5 149.5 150.0 187.87 Thousand
07 Jun, 2024 149.0 156.5 149.0 154.0 265.27 Thousand
06 Jun, 2024 151.5 154.0 149.0 154.0 335.11 Thousand
05 Jun, 2024 150.0 151.5 148.5 150.0 603.52 Thousand
04 Jun, 2024 151.5 156.07 150.0 150.0 279.65 Thousand
03 Jun, 2024 151.0 155.5 151.0 151.5 283.11 Thousand
31 May, 2024 153.0 153.93 150.0 150.0 473.24 Thousand