TT Electronics plc (TTG.L)
GBp 75.1
(0.13%)
GBp 75.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 145.01 | 148.0 | 144.0 | 145.0 | 127.8 Thousand |
| 26 Jun, 2024 | 150.5 | 151.0 | 144.68 | 148.5 | 279.05 Thousand |
| 25 Jun, 2024 | 155.0 | 155.0 | 149.0 | 151.5 | 241.07 Thousand |
| 24 Jun, 2024 | 157.56 | 157.56 | 152.0 | 152.0 | 525.6 Thousand |
| 21 Jun, 2024 | 159.0 | 159.0 | 152.5 | 154.5 | 39.56 Thousand |
| 20 Jun, 2024 | 158.5 | 159.5 | 152.5 | 153.5 | 51.98 Thousand |
| 19 Jun, 2024 | 152.5 | 154.0 | 151.5 | 152.5 | 41.52 Thousand |
| 18 Jun, 2024 | 158.0 | 158.0 | 152.0 | 152.0 | 500.78 Thousand |
| 17 Jun, 2024 | 155.63 | 159.5 | 153.35 | 157.5 | 145.37 Thousand |
| 14 Jun, 2024 | 155.5 | 155.5 | 150.0 | 152.5 | 280.68 Thousand |
2353
CNFN
9270
7462
NGL-PB
PPRUY