TT Electronics plc (TTG.L)

GBp 75.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 150.0 151.0 147.5 149.5 200.41 Thousand
24 Jul, 2024 154.0 154.0 150.5 150.5 65.45 Thousand
23 Jul, 2024 149.0 151.5 149.0 151.5 156.25 Thousand
22 Jul, 2024 150.5 150.5 148.5 150.0 112.92 Thousand
19 Jul, 2024 150.5 152.0 147.5 149.0 417.19 Thousand
18 Jul, 2024 150.96 152.0 148.5 150.0 52.17 Thousand
17 Jul, 2024 152.0 153.5 149.5 151.0 386.06 Thousand
16 Jul, 2024 149.5 153.5 148.0 152.5 61.82 Thousand
15 Jul, 2024 150.5 157.5 148.5 153.5 203.88 Thousand
12 Jul, 2024 153.05 157.5 153.05 157.5 233.34 Thousand