TT Electronics plc (TTG.L)

GBp 75.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 169.8 171.0 164.0 169.0 592.61 Thousand
21 Aug, 2024 165.5 169.75 164.0 167.0 594.99 Thousand
20 Aug, 2024 158.0 169.5 158.0 165.0 1.99 Million
19 Aug, 2024 162.0 164.0 158.5 161.0 699.2 Thousand
16 Aug, 2024 160.0 162.0 154.5 161.0 559.03 Thousand
15 Aug, 2024 154.5 156.5 148.5 156.0 183.52 Thousand
14 Aug, 2024 160.0 160.5 151.0 151.0 839.78 Thousand
13 Aug, 2024 145.0 161.0 145.0 160.0 926.81 Thousand
12 Aug, 2024 148.0 148.0 142.87 145.5 440.7 Thousand
09 Aug, 2024 142.0 144.5 140.0 143.0 187.08 Thousand