TT Electronics plc (TTG.L)

GBp 75.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 148.0 154.5 147.0 147.0 685.53 Thousand
05 Sep, 2024 148.0 153.5 148.0 153.5 472.29 Thousand
04 Sep, 2024 156.0 156.0 148.5 153.0 174.14 Thousand
03 Sep, 2024 155.0 157.5 153.9 154.0 873.08 Thousand
02 Sep, 2024 162.0 162.0 155.5 157.0 216.13 Thousand
30 Aug, 2024 158.0 163.0 158.0 161.0 130.48 Thousand
29 Aug, 2024 158.5 161.5 158.5 161.0 236.08 Thousand
28 Aug, 2024 165.0 165.0 160.0 160.0 925.08 Thousand
27 Aug, 2024 166.0 166.0 162.0 164.5 174.9 Thousand
23 Aug, 2024 165.0 172.0 162.5 164.5 1.32 Million