TT Electronics plc (TTG.L)

GBp 75.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 87.8 89.8 87.0 87.0 493.39 Thousand
19 Sep, 2024 89.8 90.2 87.2 88.8 1.02 Million
18 Sep, 2024 88.0 90.0 88.0 89.8 1.85 Million
17 Sep, 2024 100.0 100.0 87.0 89.4 4.3 Million
16 Sep, 2024 100.0 105.0 89.2 97.2 6.46 Million
13 Sep, 2024 140.0 143.0 138.88 142.0 337.45 Thousand
12 Sep, 2024 140.5 142.5 138.2 139.5 326.65 Thousand
11 Sep, 2024 144.0 146.0 139.5 141.5 2.24 Million
10 Sep, 2024 146.0 149.5 143.5 143.5 569.91 Thousand
09 Sep, 2024 152.0 152.5 145.5 147.0 98.3 Thousand