TT Electronics Plc (TTG)
GBX 132.6
(-1.34%)
GBX 132.6
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 94.1 | 94.3 | 92.1 | 94.0 | 102.87 Thousand |
| 02 Jun, 2025 | 91.0 | 93.7 | 91.0 | 93.0 | 82.2 Thousand |
| 30 May, 2025 | 91.7 | 93.1 | 91.1 | 92.5 | 395.59 Thousand |
| 29 May, 2025 | 93.1 | 94.0 | 91.4 | 92.4 | 222.68 Thousand |
| 28 May, 2025 | 91.6 | 94.0 | 90.1 | 92.5 | 67.27 Thousand |
| 27 May, 2025 | 92.8 | 93.3 | 91.7 | 92.5 | 178.98 Thousand |
| 23 May, 2025 | 90.3 | 93.2 | 86.1 | 92.1 | 294.07 Thousand |
| 22 May, 2025 | 89.8 | 90.3 | 88.63 | 90.0 | 157.54 Thousand |
| 21 May, 2025 | 89.0 | 90.3 | 89.0 | 89.0 | 64.82 Thousand |
| 20 May, 2025 | 88.1 | 90.1 | 88.0 | 89.0 | 192.82 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE