TT Electronics plc (TTG.L)
GBp 75.1
(0.13%)
GBp 75.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 153.06 | 157.5 | 151.5 | 155.5 | 441.21 Thousand |
| 10 Jul, 2024 | 148.0 | 155.5 | 146.54 | 153.0 | 710.21 Thousand |
| 09 Jul, 2024 | 144.0 | 147.5 | 144.0 | 147.5 | 210.84 Thousand |
| 08 Jul, 2024 | 147.0 | 147.0 | 144.0 | 146.5 | 160.93 Thousand |
| 05 Jul, 2024 | 146.0 | 148.5 | 146.0 | 147.5 | 496.58 Thousand |
| 04 Jul, 2024 | 152.0 | 152.0 | 146.0 | 146.0 | 791.91 Thousand |
| 03 Jul, 2024 | 146.0 | 149.5 | 146.0 | 147.0 | 48.67 Thousand |
| 02 Jul, 2024 | 147.9 | 148.5 | 145.0 | 146.0 | 26.02 Thousand |
| 01 Jul, 2024 | 145.0 | 149.5 | 145.0 | 148.0 | 529.9 Thousand |
| 28 Jun, 2024 | 151.5 | 151.5 | 143.5 | 146.0 | 92.16 Thousand |
2353
CNFN
9270
7462
NGL-PB
PPRUY