TT Electronics plc (TTG.L)

GBp 75.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 159.0 160.0 156.14 158.8 55.85 Thousand
03 Jan, 2024 159.0 159.0 153.6 155.0 21.77 Thousand
02 Jan, 2024 159.0 159.0 155.24 157.6 33.9 Thousand
29 Dec, 2023 156.25 156.25 156.2 156.2 2918.00
28 Dec, 2023 158.8 158.8 155.71 157.4 30.67 Thousand
27 Dec, 2023 155.0 158.8 151.8 156.8 54.36 Thousand
22 Dec, 2023 151.4 153.0 151.4 153.0 7368.00
21 Dec, 2023 154.8 154.8 150.76 151.0 30.15 Thousand
20 Dec, 2023 155.0 155.0 151.0 151.0 49.21 Thousand
19 Dec, 2023 155.0 155.0 150.5 152.0 59.08 Thousand