TT Electronics Plc (TTG)

GBX 132.6

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 151.0 156.5 148.5 156.0 183.52 Thousand
14 Aug, 2024 160.0 160.5 151.0 151.0 839.78 Thousand
13 Aug, 2024 145.5 161.0 145.0 160.0 926.81 Thousand
12 Aug, 2024 148.0 148.0 142.87 145.5 640.7 Thousand
09 Aug, 2024 142.0 144.5 140.0 143.0 187.08 Thousand
08 Aug, 2024 142.0 148.0 137.95 143.5 428.02 Thousand
07 Aug, 2024 139.0 142.2 136.0 139.0 175.44 Thousand
06 Aug, 2024 136.0 140.5 135.5 137.0 213.9 Thousand
05 Aug, 2024 143.0 143.0 135.0 139.5 190.93 Thousand
02 Aug, 2024 143.0 145.0 139.0 142.0 413.32 Thousand