TT Electronics Plc (TTG)
GBX 132.6
(-1.34%)
GBX 132.6
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 152.0 | 152.0 | 146.0 | 146.0 | 791.91 Thousand |
| 03 Jul, 2024 | 146.0 | 149.5 | 146.0 | 147.0 | 48.67 Thousand |
| 02 Jul, 2024 | 147.5 | 148.5 | 145.0 | 146.0 | 26.02 Thousand |
| 01 Jul, 2024 | 145.0 | 149.5 | 145.0 | 148.0 | 529.9 Thousand |
| 28 Jun, 2024 | 145.5 | 151.5 | 143.5 | 146.0 | 92.16 Thousand |
| 27 Jun, 2024 | 147.0 | 148.0 | 144.0 | 145.0 | 127.8 Thousand |
| 26 Jun, 2024 | 149.5 | 151.0 | 144.68 | 148.5 | 279.05 Thousand |
| 25 Jun, 2024 | 155.0 | 155.0 | 149.0 | 151.5 | 275.07 Thousand |
| 24 Jun, 2024 | 154.0 | 157.56 | 152.0 | 152.0 | 525.6 Thousand |
| 21 Jun, 2024 | 159.0 | 159.0 | 152.5 | 154.5 | 39.56 Thousand |
TUN
TUNE
TV1
TST
TSTL
TTE