TT Electronics Plc (TTG)
GBX 132.6
(-1.34%)
GBX 132.6
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 101.6 | 104.6 | 101.0 | 103.0 | 150.78 Thousand |
| 26 Aug, 2025 | 99.0 | 105.0 | 98.36 | 105.0 | 268.97 Thousand |
| 22 Aug, 2025 | 99.6 | 100.0 | 98.0 | 99.6 | 61.31 Thousand |
| 21 Aug, 2025 | 96.9 | 100.0 | 96.9 | 99.8 | 74.43 Thousand |
| 20 Aug, 2025 | 99.3 | 99.9 | 96.1 | 98.8 | 139.28 Thousand |
| 19 Aug, 2025 | 97.0 | 99.8 | 97.0 | 98.0 | 27.93 Thousand |
| 18 Aug, 2025 | 98.2 | 99.5 | 93.1 | 98.8 | 67.56 Thousand |
| 15 Aug, 2025 | 98.0 | 98.2 | 95.1 | 96.0 | 49.01 Thousand |
| 14 Aug, 2025 | 96.1 | 98.0 | 93.0 | 96.8 | 219.82 Thousand |
| 13 Aug, 2025 | 91.1 | 97.2 | 89.3 | 96.3 | 3.7 Million |
TUN
TUNE
TV1
TST
TSTL
TTE