TT Electronics plc (TTG.L)

GBp 75.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 89.2 93.8 89.2 90.2 414 Thousand
14 Jan, 2025 91.6 92.6 89.6 89.6 364.14 Thousand
13 Jan, 2025 94.8 94.8 91.6 91.8 287.8 Thousand
10 Jan, 2025 98.0 98.0 93.4 94.2 498.57 Thousand
09 Jan, 2025 99.31 100.5 93.8 96.4 648.76 Thousand
08 Jan, 2025 103.0 105.5 95.4 95.4 327.94 Thousand
07 Jan, 2025 103.48 106.5 101.0 102.0 158.45 Thousand
06 Jan, 2025 102.38 106.5 101.0 103.0 135.4 Thousand
03 Jan, 2025 104.5 108.0 102.0 102.5 139 Thousand
02 Jan, 2025 106.65 108.0 104.0 104.0 223.94 Thousand