TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 123.79 123.79 123.79 123.79 3600.00
12 Oct, 1999 113.81 113.81 113.81 113.81 12 Thousand
14 Sep, 1999 133.15 135.0 133.15 133.15 221.6 Thousand
10 Sep, 1999 129.49 129.99 129.49 129.49 6068.00
09 Sep, 1999 125.79 125.79 125.79 125.79 3764.00
08 Sep, 1999 126.82 126.82 126.82 126.82 80 Thousand
03 Sep, 1999 124.6 124.6 124.6 124.6 1072.00
02 Sep, 1999 123.99 123.99 123.99 123.99 2000.00
25 Aug, 1999 127.49 127.49 127.49 127.49 4000.00
23 Aug, 1999 127.6 127.6 127.6 127.6 16 Thousand