TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1999 125.6 126.11 125.6 125.6 288 Thousand
18 Aug, 1999 129.3 129.3 129.3 129.3 128 Thousand
17 Aug, 1999 129.34 129.74 129.34 129.34 109 Thousand
13 Aug, 1999 127.21 127.21 127.21 127.21 10 Thousand
11 Aug, 1999 125.39 125.39 125.39 125.39 772.00
10 Aug, 1999 123.09 123.09 123.09 123.09 560.00
06 Aug, 1999 117.71 117.71 117.71 117.71 5460.00
05 Aug, 1999 118.5 118.5 118.5 118.5 8892.00
02 Aug, 1999 115.99 115.99 115.99 115.99 40 Thousand
29 Jul, 1999 116.9 117.17 116.9 116.9 226.28 Thousand