TotalEnergies SE (TTE)
EUR 57.0
(0.0%)
EUR 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 1999 | 119.34 | 119.34 | 119.34 | 119.34 | 280.00 |
| 26 Jul, 1999 | 117.51 | 122.0 | 117.51 | 117.51 | 104 Thousand |
| 23 Jul, 1999 | 122.0 | 122.0 | 122.0 | 122.0 | 1200.00 |
| 22 Jul, 1999 | 121.49 | 121.49 | 121.49 | 121.49 | 2280.00 |
| 21 Jul, 1999 | 125.5 | 125.5 | 125.5 | 125.5 | 880.00 |
| 19 Jul, 1999 | 135.4 | 135.4 | 135.4 | 135.4 | 3040.00 |
| 16 Jul, 1999 | 132.5 | 132.62 | 132.5 | 132.5 | 20 Thousand |
| 15 Jul, 1999 | 130.39 | 132.09 | 130.39 | 130.39 | 1760.00 |
| 09 Jul, 1999 | 130.79 | 130.79 | 130.79 | 130.79 | 1800.00 |
| 07 Jul, 1999 | 131.5 | 132.77 | 131.5 | 131.5 | 9840.00 |
TTG
TUN
TUNE
TSCO
TST
TSTL