TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 122.99 122.99 122.99 122.99 2000.00
10 Jun, 1999 124.69 124.69 124.69 124.69 652.00
08 Jun, 1999 120.59 120.59 120.59 120.59 4000.00
10 May, 1999 119.7 119.7 119.7 119.7 4000.00
19 Apr, 1999 119.9 119.9 119.9 119.9 800.00
22 Mar, 1999 108.59 108.99 108.59 108.59 31.6 Thousand
18 Mar, 1999 108.99 108.99 108.99 108.99 18 Thousand