TotalEnergies SE (TTE.L)

EUR 52.15

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 57.9 58.08 57.47 57.6 365.86 Thousand
16 Jan, 2025 57.06 58.3 54.3 58.05 593.9 Thousand
15 Jan, 2025 56.35 56.36 55.52 56.05 527.27 Thousand
14 Jan, 2025 55.12 55.93 55.1 55.45 236.91 Thousand
13 Jan, 2025 55.72 58.4 53.2 55.95 1.39 Million
10 Jan, 2025 55.23 56.44 55.1 55.3 277.04 Thousand
09 Jan, 2025 54.94 55.44 54.83 55.35 4.67 Million
08 Jan, 2025 54.59 57.9 54.5 55.0 491.2 Thousand
07 Jan, 2025 54.44 55.2 54.27 55.1 296.46 Thousand
06 Jan, 2025 54.26 54.71 53.77 54.65 641.09 Thousand