TotalEnergies SE (TTE.L)

EUR 50.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 55.81 55.81 55.39 55.54 3924.00
17 Jun, 2025 54.58 55.38 54.39 55.14 6984.00
16 Jun, 2025 55.28 55.4 55.03 55.17 17.38 Thousand
13 Jun, 2025 56.13 58.28 54.44 54.88 7.08 Million
12 Jun, 2025 53.92 57.18 53.92 54.83 1.16 Million
11 Jun, 2025 53.07 54.22 53.07 54.22 668.14 Thousand
10 Jun, 2025 52.53 54.17 52.53 54.17 526.91 Thousand
09 Jun, 2025 52.1 54.78 52.0 52.31 1.87 Million
06 Jun, 2025 52.17 54.5 51.87 52.86 278.47 Thousand
05 Jun, 2025 52.01 54.68 51.72 51.91 941.29 Thousand