TotalEnergies SE (TTE.L)

EUR 50.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 51.58 53.2 50.43 53.2 553.47 Thousand
22 May, 2025 52.0 54.18 51.31 53.9 1.16 Million
21 May, 2025 53.02 53.12 52.26 52.3 181.63 Thousand
20 May, 2025 52.84 53.15 52.39 52.94 613.3 Thousand
19 May, 2025 53.3 53.34 52.6 52.9 808.06 Thousand
16 May, 2025 53.1 53.44 52.86 53.26 641.2 Thousand
15 May, 2025 52.41 55.08 52.09 52.7 1.37 Million
14 May, 2025 53.65 55.48 52.68 52.96 470.72 Thousand
13 May, 2025 52.86 55.78 52.7 53.26 2.51 Million
12 May, 2025 52.88 56.08 52.84 53.12 1.37 Million