TotalEnergies SE (TTE.L)

EUR 50.35

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 57.53 61.0 57.53 58.1 4.6 Million
17 Mar, 2025 57.49 57.8 57.32 57.55 6.58 Million
14 Mar, 2025 57.15 57.71 57.05 57.45 2.86 Million
13 Mar, 2025 56.47 57.41 54.7 54.7 310.55 Thousand
12 Mar, 2025 56.41 56.68 56.02 56.5 1.73 Million
11 Mar, 2025 56.64 59.3 55.97 56.55 1.87 Million
10 Mar, 2025 56.86 57.25 56.29 56.4 246.31 Thousand
07 Mar, 2025 56.61 59.5 54.1 59.1 756.67 Thousand
06 Mar, 2025 55.98 56.85 55.92 56.7 384.38 Thousand
05 Mar, 2025 57.17 57.7 55.89 55.95 570.62 Thousand