TotalEnergies SE (TTE.L)

EUR 50.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 52.41 55.08 52.09 52.7 1.37 Million
14 May, 2025 53.65 55.48 52.68 52.96 470.72 Thousand
13 May, 2025 52.86 55.78 52.7 53.26 2.51 Million
12 May, 2025 52.88 56.08 52.84 53.12 1.37 Million
09 May, 2025 51.35 52.11 51.29 51.91 404.67 Thousand
08 May, 2025 50.68 51.15 50.55 51.1 3.41 Million
07 May, 2025 50.81 53.08 50.49 50.71 3.6 Million
06 May, 2025 51.17 52.05 50.64 52.05 697.84 Thousand
05 May, 2025 50.43 51.0 50.11 50.58 593.39 Thousand
02 May, 2025 51.33 51.84 48.61 50.6 2.46 Million