EUR 50.6
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 52.41 | 55.08 | 52.09 | 52.7 | 1.37 Million |
14 May, 2025 | 53.65 | 55.48 | 52.68 | 52.96 | 470.72 Thousand |
13 May, 2025 | 52.86 | 55.78 | 52.7 | 53.26 | 2.51 Million |
12 May, 2025 | 52.88 | 56.08 | 52.84 | 53.12 | 1.37 Million |
09 May, 2025 | 51.35 | 52.11 | 51.29 | 51.91 | 404.67 Thousand |
08 May, 2025 | 50.68 | 51.15 | 50.55 | 51.1 | 3.41 Million |
07 May, 2025 | 50.81 | 53.08 | 50.49 | 50.71 | 3.6 Million |
06 May, 2025 | 51.17 | 52.05 | 50.64 | 52.05 | 697.84 Thousand |
05 May, 2025 | 50.43 | 51.0 | 50.11 | 50.58 | 593.39 Thousand |
02 May, 2025 | 51.33 | 51.84 | 48.61 | 50.6 | 2.46 Million |
FFWM
4533
2322
PDSL
DOKA
FDEV