TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 53.33 53.69 52.61 53.16 2.24 Million
21 Oct, 2025 52.46 52.91 52.46 52.7 686.59 Thousand
20 Oct, 2025 52.59 52.81 52.24 52.55 785.65 Thousand
17 Oct, 2025 51.53 52.73 51.49 52.6 480.2 Thousand
16 Oct, 2025 52.34 52.7 52.15 52.7 399.02 Thousand
15 Oct, 2025 53.5 54.58 50.85 52.11 1.93 Million
14 Oct, 2025 49.65 50.36 49.25 50.25 870.06 Thousand
13 Oct, 2025 50.25 50.31 49.73 49.75 8.16 Million
10 Oct, 2025 50.75 51.01 49.84 50.26 1.33 Million
09 Oct, 2025 51.15 51.67 49.8 51.15 5.01 Million