TotalEnergies SE (TTE.L)

EUR 52.15

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 54.02 54.69 53.9 54.05 1.15 Million
02 Dec, 2024 54.23 54.75 53.68 53.75 1.3 Million
29 Nov, 2024 53.96 54.97 52.3 52.3 2.67 Million
28 Nov, 2024 53.98 54.35 53.9 54.3 323.17 Thousand
27 Nov, 2024 54.67 56.7 53.7 56.7 742.4 Thousand
26 Nov, 2024 55.2 55.73 52.4 52.4 2.8 Million
25 Nov, 2024 57.07 57.38 55.88 56.15 376.5 Thousand
22 Nov, 2024 57.28 59.7 56.52 59.7 457.92 Thousand
21 Nov, 2024 57.11 58.55 56.84 58.55 343.45 Thousand
20 Nov, 2024 57.5 60.3 57.28 58.5 11.66 Million