TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 52.27 53.69 50.5 53.65 714.27 Thousand
23 Sep, 2025 51.78 52.98 50.5 52.54 752.19 Thousand
22 Sep, 2025 51.6 52.98 50.5 51.81 1.19 Million
19 Sep, 2025 54.28 54.28 50.5 51.6 2.1 Million
18 Sep, 2025 51.97 52.27 51.5 52.0 1.41 Million
17 Sep, 2025 54.18 54.18 51.6 51.75 3.78 Million
16 Sep, 2025 52.69 52.72 52.01 52.4 794.59 Thousand
15 Sep, 2025 55.0 55.0 52.31 55.0 229.38 Thousand
12 Sep, 2025 54.6 54.6 51.63 54.6 1.15 Million
11 Sep, 2025 54.7 54.88 52.03 54.7 2.85 Million