TotalEnergies SE (TTE.L)

EUR 50.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 49.57 52.65 49.2 50.61 530.91 Thousand
04 Apr, 2025 56.03 56.28 52.95 53.56 4.19 Million
03 Apr, 2025 59.5 59.5 56.29 56.61 3.92 Million
02 Apr, 2025 59.81 59.81 59.0 59.35 6.1 Million
01 Apr, 2025 59.81 59.95 58.99 59.55 3.51 Million
31 Mar, 2025 58.97 59.8 57.0 59.75 1.22 Million
28 Mar, 2025 60.1 60.36 57.2 59.15 1.77 Million
27 Mar, 2025 60.13 60.91 59.6 59.6 423.81 Thousand
26 Mar, 2025 59.47 60.8 59.34 60.65 3.38 Million
25 Mar, 2025 58.33 62.4 58.33 59.2 612.47 Thousand