TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 53.12 53.66 52.97 53.15 412.37 Thousand
26 Aug, 2025 53.69 53.76 52.89 53.0 1.19 Million
22 Aug, 2025 54.65 54.95 54.48 54.7 317.64 Thousand
21 Aug, 2025 54.29 54.34 54.08 54.31 3.52 Million
20 Aug, 2025 53.63 54.2 53.38 54.05 193.62 Thousand
19 Aug, 2025 52.87 53.8 52.8 53.65 3.62 Million
18 Aug, 2025 53.22 53.31 52.74 53.0 672.49 Thousand
15 Aug, 2025 53.13 53.57 52.99 53.55 947.48 Thousand
14 Aug, 2025 52.57 52.6 52.16 52.5 1.32 Million
13 Aug, 2025 52.4 53.18 52.13 52.56 4.61 Million