TotalEnergies SE (TTE.L)
EUR 50.6
(-0.88%)
EUR 50.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 58.62 | 58.74 | 57.88 | 58.0 | 202.94 Thousand |
| 20 Feb, 2025 | 58.46 | 58.9 | 58.4 | 58.85 | 2.95 Million |
| 19 Feb, 2025 | 59.14 | 59.64 | 58.6 | 58.7 | 205.3 Thousand |
| 18 Feb, 2025 | 58.95 | 59.25 | 58.68 | 59.1 | 5.04 Million |
| 17 Feb, 2025 | 58.73 | 59.1 | 58.51 | 59.0 | 148.31 Thousand |
| 14 Feb, 2025 | 58.46 | 62.0 | 58.37 | 58.95 | 1.73 Million |
| 13 Feb, 2025 | 58.24 | 59.01 | 58.22 | 58.5 | 1.38 Million |
| 12 Feb, 2025 | 58.8 | 59.12 | 58.29 | 59.1 | 423.31 Thousand |
| 11 Feb, 2025 | 58.53 | 61.8 | 58.33 | 61.8 | 829.7 Thousand |
| 10 Feb, 2025 | 59.1 | 61.6 | 58.62 | 61.6 | 2.33 Million |
FFWM
4533
2322
PDSL
DOKA
FDEV