TotalEnergies SE (TTE)
EUR 57.0
(0.0%)
EUR 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 52.5 | 53.07 | 52.36 | 52.69 | 491.03 Thousand |
| 28 Jul, 2025 | 51.9 | 54.9 | 51.78 | 54.9 | 310.71 Thousand |
| 25 Jul, 2025 | 51.0 | 53.08 | 50.68 | 51.81 | 589.27 Thousand |
| 24 Jul, 2025 | 51.5 | 53.0 | 51.0 | 52.65 | 807.44 Thousand |
| 23 Jul, 2025 | 53.15 | 53.82 | 52.97 | 53.25 | 2.17 Million |
| 22 Jul, 2025 | 52.63 | 53.04 | 52.63 | 52.8 | 378.67 Thousand |
| 21 Jul, 2025 | 53.16 | 53.8 | 52.63 | 53.8 | 3.03 Million |
| 18 Jul, 2025 | 56.08 | 56.08 | 51.02 | 54.01 | 431.8 Thousand |
| 17 Jul, 2025 | 52.98 | 53.19 | 52.68 | 52.9 | 4.02 Million |
| 16 Jul, 2025 | 53.55 | 53.99 | 53.09 | 53.46 | 449.51 Thousand |
TTG
TUN
TUNE
TSCO
TST
TSTL