TotalEnergies SE (TTE.L)

EUR 52.15

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 61.38 61.74 61.26 61.4 6.98 Million
16 Sep, 2024 60.72 61.29 60.7 61.1 8.63 Million
13 Sep, 2024 60.97 61.39 60.88 60.95 1.51 Million
12 Sep, 2024 60.72 61.14 57.8 60.65 566.6 Thousand
11 Sep, 2024 59.84 60.45 59.65 60.15 9.44 Million
10 Sep, 2024 60.8 61.22 59.51 59.85 359.32 Thousand
09 Sep, 2024 60.31 61.06 57.5 60.85 543.51 Thousand
06 Sep, 2024 60.1 60.65 59.73 59.85 423.95 Thousand
05 Sep, 2024 60.07 60.99 60.07 60.8 572.9 Thousand
04 Sep, 2024 60.36 61.03 57.3 57.3 874.8 Thousand