TotalEnergies SE (TTE.L)

EUR 50.11

(2.93%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 49.54 50.44 49.52 50.36 57.22 Thousand
11 Apr, 2025 49.25 49.51 48.46 48.68 1.89 Million
10 Apr, 2025 50.76 52.37 49.52 50.84 1.27 Million
09 Apr, 2025 48.7 49.53 47.66 48.36 6.85 Million
08 Apr, 2025 51.56 51.6 49.95 50.4 900.73 Thousand
07 Apr, 2025 49.57 52.65 49.2 50.61 530.91 Thousand
04 Apr, 2025 56.03 56.28 52.95 53.56 4.19 Million
03 Apr, 2025 59.5 59.5 56.29 56.61 3.92 Million
02 Apr, 2025 59.81 59.81 59.0 59.35 6.1 Million
01 Apr, 2025 59.81 59.95 58.99 59.55 3.51 Million