TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 57.0 57.12 56.78 57.0 5018.00
02 Dec, 2025 54.0 57.04 54.0 54.0 57.89 Thousand
01 Dec, 2025 54.1 56.67 54.1 54.1 360.32 Thousand
28 Nov, 2025 54.1 56.86 54.1 54.1 130.86 Thousand
27 Nov, 2025 53.8 56.68 53.8 53.8 402.28 Thousand
26 Nov, 2025 54.0 56.75 54.0 54.0 1.65 Million
25 Nov, 2025 53.6 56.32 53.6 53.6 10.1 Million
24 Nov, 2025 57.98 57.98 53.02 53.4 985.04 Thousand
21 Nov, 2025 54.77 56.04 54.39 55.88 1.53 Million
20 Nov, 2025 55.94 56.13 55.53 55.95 1.44 Million