TotalEnergies SE (TTE.L)

EUR 52.15

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 53.8 54.38 53.6 54.15 17.16 Million
02 Jan, 2025 53.14 53.79 51.1 51.1 380.09 Thousand
31 Dec, 2024 52.64 55.1 50.6 53.25 73.92 Thousand
30 Dec, 2024 52.73 55.2 52.3 52.65 249.17 Thousand
27 Dec, 2024 52.18 55.0 52.1 52.65 135.37 Thousand
24 Dec, 2024 52.03 54.7 51.92 54.7 6.82 Million
23 Dec, 2024 51.94 54.3 51.61 54.3 8.23 Million
20 Dec, 2024 51.45 54.3 48.9 54.3 1.05 Million
19 Dec, 2024 52.01 54.4 51.77 54.3 57.29 Million
18 Dec, 2024 51.68 52.2 49.5 52.15 1.09 Million