TotalEnergies SE (TTE.L)

EUR 50.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 52.01 52.35 51.72 52.32 29.37 Thousand
04 Jun, 2025 53.02 53.23 52.96 53.05 2212.00
03 Jun, 2025 52.75 52.85 52.63 52.78 12.26 Thousand
02 Jun, 2025 51.73 52.16 51.69 52.04 5512.00
30 May, 2025 51.38 54.48 51.38 51.55 8.49 Million
29 May, 2025 52.0 52.23 51.38 51.45 293.14 Thousand
28 May, 2025 51.61 54.2 49.31 54.2 375.72 Thousand
27 May, 2025 51.62 54.38 49.62 51.55 1 Million
26 May, 2025 51.43 51.8 51.34 51.55 334.16 Thousand
23 May, 2025 51.58 53.2 50.43 53.2 553.47 Thousand