TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 53.02 58.28 53.02 55.55 1.31 Million
18 Nov, 2025 55.92 55.95 55.08 55.56 4.02 Million
17 Nov, 2025 55.96 56.74 55.85 56.6 2.95 Million
14 Nov, 2025 59.18 59.18 55.66 56.2 315.81 Thousand
13 Nov, 2025 55.39 56.24 55.32 56.1 1.25 Million
12 Nov, 2025 55.5 55.88 55.29 55.45 527.32 Thousand
11 Nov, 2025 54.56 55.35 54.27 55.3 722.58 Thousand
10 Nov, 2025 54.15 54.15 52.72 52.72 975.71 Thousand
07 Nov, 2025 53.36 53.84 52.56 52.56 519.29 Thousand
06 Nov, 2025 53.05 53.47 52.94 53.1 362.86 Thousand