TotalEnergies SE (TTE.L)

EUR 50.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 56.61 59.5 54.1 59.1 756.67 Thousand
06 Mar, 2025 55.98 56.85 55.92 56.7 384.38 Thousand
05 Mar, 2025 57.17 57.7 55.89 55.95 570.62 Thousand
04 Mar, 2025 56.62 58.0 54.1 55.3 1.61 Million
03 Mar, 2025 58.15 59.1 57.94 58.35 594.39 Thousand
28 Feb, 2025 57.76 57.97 57.37 57.85 351.41 Thousand
27 Feb, 2025 57.67 60.5 55.0 57.95 4.76 Million
26 Feb, 2025 57.48 57.79 57.21 57.55 2.88 Million
25 Feb, 2025 58.16 58.57 57.47 57.55 955.09 Thousand
24 Feb, 2025 58.37 58.51 55.3 57.9 221.36 Thousand