TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 52.44 53.18 52.44 53.16 1.62 Million
11 Aug, 2025 52.7 52.95 52.37 52.4 600.79 Thousand
08 Aug, 2025 52.17 52.85 52.15 52.8 786.91 Thousand
07 Aug, 2025 51.85 52.81 51.82 52.41 555.58 Thousand
06 Aug, 2025 52.28 53.1 52.23 52.5 378.56 Thousand
05 Aug, 2025 51.61 53.0 51.5 53.0 1.74 Million
04 Aug, 2025 51.33 52.01 51.15 52.01 666.52 Thousand
01 Aug, 2025 52.15 52.26 51.0 51.85 1.28 Million
31 Jul, 2025 52.14 52.54 51.83 52.25 970.13 Thousand
30 Jul, 2025 52.94 53.14 52.29 52.4 489.67 Thousand