TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 52.68 52.91 52.29 52.7 1.02 Million
09 Sep, 2025 55.18 55.18 52.04 52.8 1.62 Million
08 Sep, 2025 52.38 52.65 51.73 52.1 1.82 Million
05 Sep, 2025 55.18 55.18 51.58 53.34 314.71 Thousand
04 Sep, 2025 52.66 53.21 52.59 52.85 297.22 Thousand
03 Sep, 2025 50.52 53.99 50.5 50.5 562.22 Thousand
02 Sep, 2025 53.49 54.52 53.37 53.45 370.43 Thousand
01 Sep, 2025 53.81 53.88 53.32 53.4 230.25 Thousand
29 Aug, 2025 53.16 53.82 53.07 53.55 3.26 Million
28 Aug, 2025 53.41 53.5 52.85 53.01 455.63 Thousand