TotalEnergies SE (TTE)
EUR 57.0
(0.0%)
EUR 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 53.32 | 53.32 | 49.8 | 52.1 | 2.68 Million |
| 07 Oct, 2025 | 51.5 | 51.75 | 50.52 | 50.8 | 943.94 Thousand |
| 06 Oct, 2025 | 48.9 | 51.47 | 48.9 | 48.9 | 378.41 Thousand |
| 03 Oct, 2025 | 51.02 | 51.3 | 50.8 | 51.05 | 3.68 Million |
| 02 Oct, 2025 | 51.64 | 51.78 | 50.98 | 51.1 | 15.45 Million |
| 01 Oct, 2025 | 54.14 | 54.14 | 51.0 | 52.0 | 335.77 Thousand |
| 30 Sep, 2025 | 53.0 | 53.0 | 51.17 | 52.0 | 1.64 Million |
| 29 Sep, 2025 | 54.03 | 54.21 | 52.95 | 53.15 | 608.9 Thousand |
| 26 Sep, 2025 | 53.7 | 54.35 | 53.58 | 54.3 | 3.42 Million |
| 25 Sep, 2025 | 53.0 | 55.68 | 52.72 | 53.45 | 1.11 Million |
TTG
TUN
TUNE
TSCO
TST
TSTL