TotalEnergies SE (TTE.L)

EUR 52.15

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 57.71 58.26 56.97 57.0 544.85 Thousand
18 Nov, 2024 57.63 58.45 57.48 58.45 1.15 Million
15 Nov, 2024 56.88 58.7 56.7 58.7 970.83 Thousand
14 Nov, 2024 56.68 59.6 54.6 59.6 636.7 Thousand
13 Nov, 2024 55.94 56.26 55.22 55.75 1.28 Million
12 Nov, 2024 57.11 57.11 55.45 55.65 2.13 Million
11 Nov, 2024 57.18 57.46 57.04 57.2 1.55 Million
08 Nov, 2024 57.89 57.94 56.72 56.9 206.4 Thousand
07 Nov, 2024 57.82 58.17 57.74 57.9 1.26 Million
06 Nov, 2024 58.14 58.82 56.94 57.45 1.98 Million