TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 53.14 53.95 53.07 53.95 919.95 Thousand
14 Jul, 2025 53.83 54.32 53.32 53.35 1.24 Million
11 Jul, 2025 56.08 56.22 53.13 54.98 510.97 Thousand
10 Jul, 2025 56.18 56.18 52.89 53.36 1.12 Million
09 Jul, 2025 56.08 56.08 50.92 53.46 11.64 Million
08 Jul, 2025 54.58 54.58 51.56 52.81 4.96 Million
07 Jul, 2025 54.58 54.58 51.79 51.8 2.88 Million
04 Jul, 2025 55.58 55.58 52.92 53.26 1.79 Million
03 Jul, 2025 55.9 55.9 53.3 55.9 6.55 Million
02 Jul, 2025 52.75 53.8 51.0 53.45 3.9 Million