TotalEnergies SE (TTE.L)

EUR 50.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 54.94 55.44 54.83 55.35 4.67 Million
08 Jan, 2025 54.59 57.9 54.5 55.0 491.2 Thousand
07 Jan, 2025 54.44 55.2 54.27 55.1 296.46 Thousand
06 Jan, 2025 54.26 54.71 53.77 54.65 641.09 Thousand
03 Jan, 2025 53.8 54.38 53.6 54.15 17.16 Million
02 Jan, 2025 53.14 53.79 51.1 51.1 380.09 Thousand
31 Dec, 2024 52.64 55.1 50.6 53.25 73.92 Thousand
30 Dec, 2024 52.73 55.2 52.3 52.65 249.17 Thousand
27 Dec, 2024 52.18 55.0 52.1 52.65 135.37 Thousand
24 Dec, 2024 52.03 54.7 51.92 54.7 6.82 Million