TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 54.58 55.6 54.39 55.45 7.73 Million
16 Jun, 2025 53.0 57.18 53.0 55.2 4.66 Million
13 Jun, 2025 58.08 58.28 54.44 54.88 7.08 Million
12 Jun, 2025 57.18 57.18 53.92 54.83 1.16 Million
11 Jun, 2025 53.07 54.22 53.07 54.22 668.14 Thousand
10 Jun, 2025 52.53 54.17 52.53 54.17 526.91 Thousand
09 Jun, 2025 54.68 54.78 52.0 52.31 1.87 Million
06 Jun, 2025 54.5 54.5 51.87 52.86 278.47 Thousand
05 Jun, 2025 54.68 54.68 51.72 51.91 941.29 Thousand
04 Jun, 2025 55.48 55.48 52.21 52.57 2.06 Million