TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 53.3 53.34 52.6 52.9 808.06 Thousand
16 May, 2025 53.1 53.44 52.86 53.26 641.2 Thousand
15 May, 2025 54.98 55.08 52.09 52.7 1.37 Million
14 May, 2025 55.48 55.48 52.68 52.96 470.72 Thousand
13 May, 2025 55.76 55.78 52.7 53.26 2.51 Million
12 May, 2025 53.4 56.08 52.84 53.12 1.37 Million
09 May, 2025 51.35 52.11 51.29 51.91 404.67 Thousand
08 May, 2025 50.68 51.15 50.55 51.1 3.41 Million
07 May, 2025 53.08 53.08 50.49 50.71 3.6 Million
06 May, 2025 51.17 52.05 50.64 52.05 697.84 Thousand