TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 51.33 51.84 48.61 50.6 2.46 Million
30 Apr, 2025 51.18 51.29 50.12 51.05 1.48 Million
29 Apr, 2025 52.9 52.97 52.08 52.3 8.26 Million
28 Apr, 2025 53.04 53.09 52.73 52.95 3.01 Million
25 Apr, 2025 55.18 55.18 52.34 52.43 1.24 Million
24 Apr, 2025 53.16 54.58 51.89 52.01 9.25 Million
23 Apr, 2025 52.57 53.32 51.64 51.64 3.06 Million
22 Apr, 2025 53.14 53.14 51.34 51.34 1.29 Million
17 Apr, 2025 53.14 53.14 51.05 51.19 628.61 Thousand
16 Apr, 2025 52.3 52.3 49.84 51.18 16.49 Million