TotalEnergies SE (TTE)
EUR 57.0
(0.0%)
EUR 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 59.81 | 59.95 | 58.99 | 59.55 | 3.51 Million |
| 31 Mar, 2025 | 58.97 | 59.8 | 57.0 | 59.75 | 1.22 Million |
| 28 Mar, 2025 | 60.1 | 60.36 | 57.2 | 59.15 | 1.77 Million |
| 27 Mar, 2025 | 60.13 | 60.91 | 59.6 | 59.6 | 423.81 Thousand |
| 26 Mar, 2025 | 59.47 | 60.8 | 59.34 | 60.65 | 3.38 Million |
| 25 Mar, 2025 | 62.4 | 62.4 | 58.33 | 59.2 | 612.47 Thousand |
| 24 Mar, 2025 | 58.61 | 58.82 | 57.9 | 58.05 | 1.8 Million |
| 21 Mar, 2025 | 58.82 | 58.88 | 58.31 | 58.4 | 280.71 Thousand |
| 20 Mar, 2025 | 58.88 | 59.45 | 58.4 | 58.9 | 241.52 Thousand |
| 19 Mar, 2025 | 60.9 | 60.9 | 57.8 | 58.65 | 5.35 Million |
TTG
TUN
TUNE
TSCO
TST
TSTL