TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 58.4 61.0 57.53 58.1 4.6 Million
17 Mar, 2025 57.49 57.8 57.32 57.55 6.58 Million
14 Mar, 2025 57.15 57.71 57.05 57.45 2.86 Million
13 Mar, 2025 54.7 57.41 54.7 54.7 310.55 Thousand
12 Mar, 2025 56.41 56.68 56.02 56.5 1.73 Million
11 Mar, 2025 59.3 59.3 55.97 56.55 1.87 Million
10 Mar, 2025 56.86 57.25 56.29 56.4 246.32 Thousand
07 Mar, 2025 59.5 59.5 54.1 59.1 756.68 Thousand
06 Mar, 2025 55.98 56.85 55.92 56.7 384.38 Thousand
05 Mar, 2025 57.17 57.7 55.89 55.95 570.62 Thousand