TotalEnergies SE (TTE.L)
EUR 50.6
(-0.88%)
EUR 50.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 60.97 | 61.39 | 60.88 | 60.95 | 1.51 Million |
| 12 Sep, 2024 | 60.72 | 61.14 | 57.8 | 60.65 | 566.6 Thousand |
| 11 Sep, 2024 | 59.84 | 60.45 | 59.65 | 60.15 | 9.44 Million |
| 10 Sep, 2024 | 60.8 | 61.22 | 59.51 | 59.85 | 359.32 Thousand |
| 09 Sep, 2024 | 60.31 | 61.06 | 57.5 | 60.85 | 543.51 Thousand |
| 06 Sep, 2024 | 60.1 | 60.65 | 59.73 | 59.85 | 423.95 Thousand |
| 05 Sep, 2024 | 60.07 | 60.99 | 60.07 | 60.8 | 572.9 Thousand |
| 04 Sep, 2024 | 60.36 | 61.03 | 57.3 | 57.3 | 874.8 Thousand |
| 03 Sep, 2024 | 62.78 | 62.78 | 60.46 | 60.55 | 472.47 Thousand |
| 02 Sep, 2024 | 62.16 | 62.59 | 61.99 | 62.5 | 110.36 Thousand |
FFWM
4533
2322
PDSL
DOKA
FDEV