TotalEnergies SE (TTE)
EUR 57.0
(0.0%)
EUR 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 58.95 | 59.25 | 58.68 | 59.1 | 5.04 Million |
| 17 Feb, 2025 | 58.73 | 59.1 | 58.51 | 59.0 | 148.31 Thousand |
| 14 Feb, 2025 | 61.7 | 62.0 | 58.37 | 58.95 | 1.73 Million |
| 13 Feb, 2025 | 58.24 | 59.01 | 58.22 | 58.5 | 1.38 Million |
| 12 Feb, 2025 | 58.8 | 59.12 | 58.29 | 59.1 | 423.31 Thousand |
| 11 Feb, 2025 | 61.8 | 61.8 | 58.33 | 61.8 | 829.7 Thousand |
| 10 Feb, 2025 | 61.6 | 61.6 | 58.62 | 61.6 | 2.33 Million |
| 07 Feb, 2025 | 61.6 | 61.7 | 58.53 | 61.7 | 1.49 Million |
| 06 Feb, 2025 | 61.3 | 61.6 | 58.16 | 58.8 | 721.78 Thousand |
| 05 Feb, 2025 | 57.89 | 58.12 | 57.03 | 57.95 | 654.28 Thousand |
TTG
TUN
TUNE
TSCO
TST
TSTL