TotalEnergies SE (TTE.L)
EUR 50.6
(-0.88%)
EUR 50.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 62.86 | 63.41 | 62.08 | 62.15 | 296.76 Thousand |
| 29 Aug, 2024 | 62.17 | 62.73 | 61.89 | 62.7 | 256.2 Thousand |
| 28 Aug, 2024 | 62.78 | 62.9 | 62.29 | 62.55 | 1.23 Million |
| 27 Aug, 2024 | 63.27 | 63.43 | 60.0 | 62.75 | 461.75 Thousand |
| 26 Aug, 2024 | 62.36 | 63.12 | 62.16 | 62.83 | 109.41 Thousand |
| 23 Aug, 2024 | 61.99 | 62.24 | 61.94 | 62.15 | 186.17 Thousand |
| 22 Aug, 2024 | 61.53 | 62.0 | 59.2 | 59.2 | 718.49 Thousand |
| 21 Aug, 2024 | 61.95 | 62.25 | 59.2 | 59.2 | 1.48 Million |
| 20 Aug, 2024 | 62.5 | 62.91 | 61.97 | 62.05 | 1.35 Million |
| 19 Aug, 2024 | 62.29 | 63.11 | 62.14 | 63.1 | 370.73 Thousand |
FFWM
4533
2322
PDSL
DOKA
FDEV