TotalEnergies SE (TTE)
EUR 57.0
(0.0%)
EUR 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 58.7 | 58.7 | 55.48 | 58.7 | 333.07 Thousand |
| 03 Feb, 2025 | 53.4 | 56.12 | 53.2 | 55.95 | 277.65 Thousand |
| 31 Jan, 2025 | 56.48 | 56.74 | 56.06 | 56.4 | 328.21 Thousand |
| 30 Jan, 2025 | 53.3 | 56.41 | 53.3 | 56.25 | 174.52 Thousand |
| 29 Jan, 2025 | 52.9 | 55.93 | 52.9 | 55.8 | 357.53 Thousand |
| 28 Jan, 2025 | 53.3 | 56.36 | 53.3 | 55.85 | 429.41 Thousand |
| 27 Jan, 2025 | 56.0 | 56.14 | 55.69 | 55.75 | 898.92 Thousand |
| 24 Jan, 2025 | 58.6 | 58.8 | 55.67 | 58.4 | 629.75 Thousand |
| 23 Jan, 2025 | 56.5 | 58.8 | 56.12 | 58.8 | 781.24 Thousand |
| 22 Jan, 2025 | 56.5 | 56.84 | 56.1 | 56.5 | 1.47 Million |
TTG
TUN
TUNE
TSCO
TST
TSTL