TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 54.44 55.2 54.27 55.1 296.46 Thousand
06 Jan, 2025 54.26 54.71 53.77 54.65 641.09 Thousand
03 Jan, 2025 53.8 54.38 53.6 54.15 17.16 Million
02 Jan, 2025 51.1 53.8 51.1 51.1 380.09 Thousand
31 Dec, 2024 55.1 55.1 50.6 53.25 73.92 Thousand
30 Dec, 2024 55.2 55.2 52.3 52.65 249.17 Thousand
27 Dec, 2024 54.7 55.0 52.1 52.65 135.37 Thousand
24 Dec, 2024 54.7 54.7 51.92 54.7 6.82 Million
23 Dec, 2024 54.0 54.3 51.61 54.3 8.23 Million
20 Dec, 2024 53.8 54.3 48.9 54.3 1.05 Million