TotalEnergies SE (TTE.L)
EUR 50.6
(-0.88%)
EUR 50.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 61.3 | 62.21 | 61.08 | 61.1 | 283.41 Thousand |
| 01 Aug, 2024 | 62.35 | 62.9 | 61.7 | 61.95 | 487.07 Thousand |
| 31 Jul, 2024 | 62.6 | 63.19 | 62.33 | 62.6 | 318.37 Thousand |
| 30 Jul, 2024 | 62.24 | 62.49 | 59.0 | 59.0 | 243.77 Thousand |
| 29 Jul, 2024 | 62.69 | 63.06 | 61.54 | 61.65 | 1.29 Million |
| 26 Jul, 2024 | 62.7 | 62.9 | 61.6 | 61.6 | 753.85 Thousand |
| 25 Jul, 2024 | 61.46 | 62.1 | 60.53 | 61.55 | 359.22 Thousand |
| 24 Jul, 2024 | 61.89 | 62.5 | 61.49 | 61.65 | 1.41 Million |
| 23 Jul, 2024 | 62.83 | 63.12 | 59.9 | 62.0 | 1.26 Million |
| 22 Jul, 2024 | 63.0 | 63.31 | 62.1 | 62.1 | 8.61 Million |
FFWM
4533
2322
PDSL
DOKA
FDEV