TotalEnergies SE (TTE.L)

EUR 50.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 65.3 66.19 64.97 65.2 2.12 Million
04 Jul, 2024 65.31 65.8 64.44 65.8 172.7 Thousand
03 Jul, 2024 64.48 64.92 63.35 63.35 1.39 Million
02 Jul, 2024 64.0 64.42 63.22 64.05 10.91 Million
01 Jul, 2024 63.37 64.4 61.95 63.5 290.5 Thousand
28 Jun, 2024 63.02 65.0 59.7 62.15 329.24 Thousand
27 Jun, 2024 62.5 62.5 61.66 61.95 280.66 Thousand
26 Jun, 2024 63.25 63.34 61.89 61.95 2.72 Million
25 Jun, 2024 63.27 63.36 62.13 62.9 22.63 Million
24 Jun, 2024 61.43 62.63 61.39 62.5 1.03 Million