TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 51.6 54.96 51.6 51.6 914.72 Thousand
04 Dec, 2024 54.28 54.4 53.7 53.85 3.41 Million
03 Dec, 2024 54.02 54.69 53.9 54.05 1.15 Million
02 Dec, 2024 54.4 54.75 53.68 53.75 1.3 Million
29 Nov, 2024 52.3 54.97 52.3 52.3 2.67 Million
28 Nov, 2024 53.98 54.35 53.9 54.3 323.17 Thousand
27 Nov, 2024 56.5 56.7 53.7 56.7 742.4 Thousand
26 Nov, 2024 52.7 55.73 52.4 52.4 2.8 Million
25 Nov, 2024 57.07 57.38 55.88 56.15 376.5 Thousand
22 Nov, 2024 59.7 59.7 56.52 59.7 457.92 Thousand