TotalEnergies SE (TTE.L)
EUR 50.6
(-0.88%)
EUR 50.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 63.96 | 63.96 | 62.45 | 63.15 | 157.39 Thousand |
| 18 Jul, 2024 | 63.09 | 63.98 | 62.4 | 62.4 | 884.44 Thousand |
| 17 Jul, 2024 | 62.35 | 64.2 | 60.75 | 64.2 | 9.2 Million |
| 16 Jul, 2024 | 63.11 | 63.66 | 62.09 | 62.3 | 352.4 Thousand |
| 15 Jul, 2024 | 63.89 | 63.89 | 62.65 | 62.65 | 363.28 Thousand |
| 12 Jul, 2024 | 63.89 | 64.9 | 62.44 | 64.9 | 102.18 Thousand |
| 11 Jul, 2024 | 63.06 | 63.5 | 62.49 | 62.85 | 206.12 Thousand |
| 10 Jul, 2024 | 63.6 | 63.6 | 60.3 | 63.25 | 346.39 Thousand |
| 09 Jul, 2024 | 63.84 | 65.76 | 62.93 | 63.1 | 549.71 Thousand |
| 08 Jul, 2024 | 66.19 | 66.19 | 64.43 | 64.9 | 2.72 Million |
FFWM
4533
2322
PDSL
DOKA
FDEV