TotalEnergies SE (TTE.L)

EUR 50.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 61.94 62.95 61.42 62.95 850.85 Thousand
20 Jun, 2024 61.4 62.69 61.4 62.45 1.04 Million
19 Jun, 2024 62.28 62.61 61.78 61.9 10.42 Million
18 Jun, 2024 62.04 65.4 60.0 62.8 1.84 Million
17 Jun, 2024 61.25 62.27 61.24 62.05 403.95 Thousand
14 Jun, 2024 62.43 62.61 60.87 61.2 693.85 Thousand
13 Jun, 2024 63.85 63.96 62.23 62.35 243.3 Thousand
12 Jun, 2024 64.14 66.9 63.68 66.9 6.52 Million
11 Jun, 2024 65.3 65.75 63.96 64.95 2.05 Million
10 Jun, 2024 63.89 65.45 63.85 65.45 23.41 Million