TotalEnergies SE (TTE.L)

EUR 50.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 63.89 65.45 63.85 65.45 23.41 Million
07 Jun, 2024 65.36 65.45 64.56 65.45 720.93 Thousand
06 Jun, 2024 64.9 65.36 64.33 65.35 291.08 Thousand
05 Jun, 2024 64.78 65.47 63.94 64.9 509.19 Thousand
04 Jun, 2024 64.89 67.2 63.88 67.2 798.65 Thousand
03 Jun, 2024 67.41 69.0 65.83 65.95 779.62 Thousand
31 May, 2024 64.91 67.01 64.91 65.2 2 Million
30 May, 2024 65.43 68.1 64.87 66.45 584.79 Thousand
29 May, 2024 65.74 66.93 65.59 65.7 1.22 Million
28 May, 2024 67.13 67.13 66.0 66.25 162.26 Thousand