TotalEnergies SE (TTE)
EUR 57.0
(0.0%)
EUR 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 62.13 | 62.68 | 62.03 | 62.5 | 8.68 Million |
| 09 Oct, 2024 | 61.6 | 62.12 | 61.55 | 62.05 | 170.95 Thousand |
| 08 Oct, 2024 | 63.05 | 63.28 | 61.3 | 61.3 | 1.25 Million |
| 07 Oct, 2024 | 62.76 | 63.48 | 62.36 | 63.1 | 2.75 Million |
| 04 Oct, 2024 | 59.4 | 63.04 | 59.4 | 62.8 | 798.07 Thousand |
| 03 Oct, 2024 | 61.2 | 61.74 | 60.64 | 61.7 | 3.07 Million |
| 02 Oct, 2024 | 60.18 | 61.47 | 60.16 | 60.75 | 620.1 Thousand |
| 01 Oct, 2024 | 60.9 | 61.2 | 57.84 | 59.45 | 1.12 Million |
| 30 Sep, 2024 | 55.7 | 59.63 | 55.7 | 58.5 | 330.6 Thousand |
| 27 Sep, 2024 | 62.3 | 62.3 | 56.6 | 59.25 | 8.85 Million |
TTG
TUN
TUNE
TSCO
TST
TSTL