TotalEnergies SE (TTE.L)

EUR 50.6

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 69.12 69.19 65.7 68.75 332.14 Thousand
09 May, 2024 67.78 68.45 66.82 68.45 1.15 Million
08 May, 2024 67.0 67.31 65.9 65.9 1.27 Million
07 May, 2024 66.79 67.67 66.79 67.1 61.77 Thousand
06 May, 2024 67.27 67.49 65.96 67.32 121.27 Thousand
03 May, 2024 66.86 67.41 65.97 66.15 224.39 Thousand
02 May, 2024 69.01 69.01 66.27 66.65 1.53 Million
01 May, 2024 68.59 69.4 68.59 69.4 112.08 Thousand
30 Apr, 2024 70.02 70.02 67.4 67.4 2.32 Million
29 Apr, 2024 69.16 69.75 68.88 69.6 1.63 Million